시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,696	61	+ 3.73%	12,123	20
10:48	1,687	52	+ 3.18%	11,823	20
10:47	1,686	51	+ 3.12%	11,813	20
10:42	1,686	51	+ 3.12%	11,805	20
10:36	1,676	41	+ 2.51%	11,803	20
10:35	1,677	42	+ 2.57%	11,793	20
10:20	1,676	41	+ 2.51%	11,772	20
10:14	1,652	17	+ 1.04%	11,767	20
10:08	1,676	41	+ 2.51%	11,761	19
10:04	1,651	16	+ 0.98%	11,758	19