시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,125	490	+ 29.97%	446,158	905
15:03	2,125	490	+ 29.97%	446,111	905
15:02	2,125	490	+ 29.97%	446,048	905
15:01	2,125	490	+ 29.97%	445,698	904
15:00	2,125	490	+ 29.97%	445,644	904
14:59	2,125	490	+ 29.97%	445,554	904
14:58	2,125	490	+ 29.97%	444,964	902
14:57	2,125	490	+ 29.97%	444,282	901
14:56	2,125	490	+ 29.97%	444,126	901
14:55	2,125	490	+ 29.97%	444,064	901