시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,764	129	+ 7.89%	16,894	28
11:09	1,770	135	+ 8.26%	16,881	28
11:08	1,752	117	+ 7.16%	16,567	28
11:07	1,745	110	+ 6.73%	15,661	26
11:06	1,770	135	+ 8.26%	14,938	25
11:05	1,770	135	+ 8.26%	14,793	25
11:04	1,740	105	+ 6.42%	13,979	23
11:00	1,693	58	+ 3.55%	12,134	20
10:55	1,695	60	+ 3.67%	12,127	20
10:54	1,695	60	+ 3.67%	12,126	20