시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,734	99	+ 6.06%	17,995	30
11:22	1,756	121	+ 7.40%	17,985	30
11:21	1,757	122	+ 7.46%	17,898	30
11:20	1,756	121	+ 7.40%	17,824	30
11:18	1,759	124	+ 7.58%	17,800	30
11:17	1,759	124	+ 7.58%	17,794	30
11:16	1,746	111	+ 6.79%	17,793	30
11:15	1,746	111	+ 6.79%	17,753	30
11:14	1,768	133	+ 8.14%	17,392	29
11:11	1,768	133	+ 8.14%	17,387	29