시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,639	4	+ 0.25%	20,712	35
11:51	1,740	105	+ 6.42%	19,168	32
11:46	1,762	127	+ 7.77%	19,167	32
11:40	1,763	128	+ 7.83%	18,563	31
11:39	1,763	128	+ 7.83%	18,561	31
11:35	1,740	105	+ 6.42%	18,479	31
11:30	1,764	129	+ 7.89%	18,477	31
11:29	1,757	122	+ 7.46%	18,380	31
11:28	1,754	119	+ 7.28%	18,305	31
11:27	1,753	118	+ 7.22%	18,199	31