시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,757	122	+ 7.46%	21,431	36
12:15	1,730	95	+ 5.81%	21,430	36
12:13	1,760	125	+ 7.65%	21,429	36
12:11	1,759	124	+ 7.58%	20,889	35
12:08	1,716	81	+ 4.95%	20,880	35
12:07	1,728	93	+ 5.69%	20,877	35
12:05	1,714	79	+ 4.83%	20,853	35
12:04	1,730	95	+ 5.81%	20,838	35
12:01	1,700	65	+ 3.98%	20,822	35
12:00	1,696	61	+ 3.73%	20,770	35