시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,800	165	+ 10.09%	31,689	54
12:48	1,778	143	+ 8.75%	26,420	45
12:47	1,755	120	+ 7.34%	22,764	39
12:43	1,741	106	+ 6.48%	21,986	37
12:42	1,750	115	+ 7.03%	21,978	37
12:41	1,751	116	+ 7.10%	21,975	37
12:39	1,733	98	+ 5.99%	21,974	37
12:29	1,755	120	+ 7.34%	21,973	37
12:28	1,756	121	+ 7.40%	21,972	37
12:27	1,731	96	+ 5.87%	21,971	37