시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,815	180	+ 11.01%	42,292	74
12:58	1,815	180	+ 11.01%	42,155	74
12:57	1,840	205	+ 12.54%	41,940	73
12:56	1,851	216	+ 13.21%	41,762	73
12:55	1,836	201	+ 12.29%	41,398	72
12:54	1,850	215	+ 13.15%	40,533	71
12:53	1,843	208	+ 12.72%	35,621	62
12:52	1,819	184	+ 11.25%	35,102	61
12:51	1,803	168	+ 10.28%	32,731	56
12:50	1,819	184	+ 11.25%	31,784	55