시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,824	189	+ 11.56%	65,559	117
13:08	1,809	174	+ 10.64%	65,287	116
13:07	1,854	219	+ 13.39%	58,798	104
13:06	1,860	225	+ 13.76%	52,130	92
13:05	1,854	219	+ 13.39%	49,356	87
13:04	1,855	220	+ 13.46%	48,336	85
13:03	1,850	215	+ 13.15%	45,968	81
13:02	1,837	202	+ 12.36%	43,070	75
13:01	1,835	200	+ 12.23%	42,947	75
13:00	1,815	180	+ 11.01%	42,302	74