시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,030	395	+ 24.16%	169,674	325
13:21	2,020	385	+ 23.55%	165,380	317
13:20	2,075	440	+ 26.91%	157,282	300
13:19	1,984	349	+ 21.35%	133,711	252
13:16	2,050	415	+ 25.38%	94,848	173
13:15	1,900	265	+ 16.21%	73,981	132
13:14	1,870	235	+ 14.37%	71,282	127
13:13	1,867	232	+ 14.19%	70,037	125
13:11	1,865	230	+ 14.07%	69,790	125
13:10	1,837	202	+ 12.36%	65,860	117