시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,080	445	+ 27.22%	232,266	452
13:31	2,005	370	+ 22.63%	201,277	388
13:30	1,987	352	+ 21.53%	195,879	378
13:29	2,000	365	+ 22.32%	194,204	374
13:28	2,005	370	+ 22.63%	190,347	367
13:27	2,025	390	+ 23.85%	187,147	360
13:26	1,999	364	+ 22.26%	185,971	358
13:25	2,010	375	+ 22.94%	183,116	352
13:24	1,991	356	+ 21.77%	181,695	349
13:23	1,999	364	+ 22.26%	174,329	335