시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,125	490	+ 29.97%	315,974	629
13:41	2,125	490	+ 29.97%	315,927	629
13:40	2,125	490	+ 29.97%	315,314	627
13:39	2,125	490	+ 29.97%	312,371	621
13:38	2,125	490	+ 29.97%	312,297	621
13:37	2,125	490	+ 29.97%	311,598	620
13:36	2,125	490	+ 29.97%	311,442	619
13:35	2,125	490	+ 29.97%	311,071	618
13:34	2,125	490	+ 29.97%	303,374	602
13:33	2,100	465	+ 28.44%	252,704	495