시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,125	490	+ 29.97%	447,641	908
15:19	2,125	490	+ 29.97%	447,465	908
15:18	2,125	490	+ 29.97%	446,565	906
15:17	2,125	490	+ 29.97%	446,554	906
15:14	2,125	490	+ 29.97%	446,420	906
15:12	2,125	490	+ 29.97%	446,417	906
15:09	2,125	490	+ 29.97%	446,281	905
15:07	2,125	490	+ 29.97%	446,210	905
15:06	2,125	490	+ 29.97%	446,209	905
15:05	2,125	490	+ 29.97%	446,190	905