시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,510	22	- 1.44%	3,797	6
09:56	1,518	14	- 0.91%	3,767	6
09:52	1,518	14	- 0.91%	3,765	6
09:45	1,502	30	- 1.96%	3,764	6
09:44	1,519	13	- 0.85%	3,714	6
09:43	1,502	30	- 1.96%	3,713	6
09:36	1,501	31	- 2.02%	3,712	6
09:34	1,524	8	- 0.52%	3,662	6
09:33	1,501	31	- 2.02%	3,660	6
09:32	1,505	27	- 1.76%	3,560	5