시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,518	14	- 0.91%	6,067	9
12:11	1,520	12	- 0.78%	5,966	9
12:06	1,521	11	- 0.72%	5,965	9
11:52	1,531	1	- 0.07%	5,910	9
11:18	1,531	1	- 0.07%	5,900	9
11:17	1,531	1	- 0.07%	5,851	9
10:58	1,531	1	- 0.07%	5,532	8
10:18	1,532	0	0.00%	5,531	8
10:16	1,524	8	- 0.52%	5,131	8
10:15	1,524	8	- 0.52%	5,130	8