시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,516	16	- 1.04%	1,773	3
09:12	1,527	5	- 0.33%	1,577	2
09:11	1,527	5	- 0.33%	1,547	2
09:09	1,527	5	- 0.33%	1,541	2
09:08	1,528	4	- 0.26%	1,537	2
09:06	1,529	3	- 0.20%	1,532	2
09:05	1,509	23	- 1.50%	1,413	2
09:04	1,509	23	- 1.50%	1,352	2
09:03	1,532	0	0.00%	1,252	2
09:02	1,506	26	- 1.70%	1,250	2