시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,519	13	- 0.85%	3,714	6
09:43	1,502	30	- 1.96%	3,713	6
09:36	1,501	31	- 2.02%	3,712	6
09:34	1,524	8	- 0.52%	3,662	6
09:33	1,501	31	- 2.02%	3,660	6
09:32	1,505	27	- 1.76%	3,560	5
09:30	1,532	0	0.00%	3,360	5
09:23	1,532	0	0.00%	3,289	5
09:17	1,529	3	- 0.20%	3,279	5
09:16	1,527	5	- 0.33%	3,273	5