시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,509	23	- 1.50%	1,413	2
09:04	1,509	23	- 1.50%	1,352	2
09:03	1,532	0	0.00%	1,252	2
09:02	1,506	26	- 1.70%	1,250	2
09:01	1,537	5	+ 0.33%	1,239	2
09:00	1,525	7	- 0.46%	767	1