시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,531	1	- 0.07%	5,910	9
11:18	1,531	1	- 0.07%	5,900	9
11:17	1,531	1	- 0.07%	5,851	9
10:58	1,531	1	- 0.07%	5,532	8
10:18	1,532	0	0.00%	5,531	8
10:16	1,524	8	- 0.52%	5,131	8
10:15	1,524	8	- 0.52%	5,130	8
10:14	1,520	12	- 0.78%	5,098	8
10:13	1,520	12	- 0.78%	3,867	6
10:12	1,516	16	- 1.04%	3,800	6