시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,390	550	+ 29.89%	9,095,198	21,135
12:17	2,390	550	+ 29.89%	9,094,769	21,134
12:16	2,390	550	+ 29.89%	9,094,706	21,134
12:15	2,390	550	+ 29.89%	9,094,403	21,134
12:14	2,390	550	+ 29.89%	9,093,207	21,131
12:13	2,390	550	+ 29.89%	9,093,075	21,130
12:12	2,390	550	+ 29.89%	9,092,971	21,130
12:11	2,390	550	+ 29.89%	9,091,698	21,127
12:10	2,390	550	+ 29.89%	9,091,029	21,125
12:09	2,390	550	+ 29.89%	9,090,660	21,125