시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,390	550	+ 29.89%	9,097,349	21,141
12:27	2,390	550	+ 29.89%	9,097,096	21,140
12:26	2,390	550	+ 29.89%	9,097,093	21,140
12:25	2,390	550	+ 29.89%	9,097,081	21,140
12:24	2,390	550	+ 29.89%	9,097,004	21,140
12:23	2,390	550	+ 29.89%	9,095,494	21,136
12:22	2,390	550	+ 29.89%	9,095,479	21,136
12:21	2,390	550	+ 29.89%	9,095,364	21,136
12:20	2,390	550	+ 29.89%	9,095,350	21,136
12:19	2,390	550	+ 29.89%	9,095,275	21,136