시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,390	550	+ 29.89%	9,100,472	21,148
12:37	2,390	550	+ 29.89%	9,098,262	21,143
12:36	2,390	550	+ 29.89%	9,098,260	21,143
12:35	2,390	550	+ 29.89%	9,098,058	21,142
12:34	2,390	550	+ 29.89%	9,098,056	21,142
12:33	2,390	550	+ 29.89%	9,098,054	21,142
12:32	2,390	550	+ 29.89%	9,097,940	21,142
12:31	2,390	550	+ 29.89%	9,097,733	21,141
12:30	2,390	550	+ 29.89%	9,097,729	21,141
12:29	2,390	550	+ 29.89%	9,097,717	21,141