시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,330	490	+ 26.63%	3,207,889	7,398
09:15	2,390	550	+ 29.89%	2,838,531	6,527
09:14	2,390	550	+ 29.89%	2,761,191	6,343
09:13	2,390	550	+ 29.89%	2,730,905	6,270
09:12	2,390	550	+ 29.89%	2,257,409	5,142
09:11	2,390	550	+ 29.89%	2,221,475	5,056
09:10	2,390	550	+ 29.89%	2,181,824	4,961
09:09	2,390	550	+ 29.89%	1,987,943	4,497
09:07	2,220	380	+ 20.65%	841,367	1,790
09:06	2,195	355	+ 19.29%	806,188	1,713