| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 2,285 | 445 | + 24.19% | 5,181,646 | 11,986 |
| 09:25 | 2,320 | 480 | + 26.09% | 5,077,252 | 11,745 |
| 09:24 | 2,345 | 505 | + 27.45% | 4,990,912 | 11,542 |
| 09:23 | 2,365 | 525 | + 28.53% | 4,846,484 | 11,203 |
| 09:22 | 2,350 | 510 | + 27.72% | 4,328,815 | 9,973 |
| 09:21 | 2,325 | 485 | + 26.36% | 4,191,551 | 9,655 |
| 09:20 | 2,300 | 460 | + 25.00% | 4,014,224 | 9,243 |
| 09:19 | 2,275 | 435 | + 23.64% | 3,902,910 | 8,988 |
| 09:18 | 2,277 | 437 | + 23.75% | 3,661,628 | 8,441 |
| 09:17 | 2,325 | 485 | + 26.36% | 3,410,106 | 7,869 |