시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,340	500	+ 27.17%	5,939,994	13,727
09:35	2,300	460	+ 25.00%	5,872,323	13,570
09:34	2,320	480	+ 26.09%	5,832,308	13,477
09:33	2,310	470	+ 25.54%	5,791,227	13,382
09:32	2,325	485	+ 26.36%	5,699,339	13,168
09:31	2,310	470	+ 25.54%	5,634,352	13,018
09:30	2,285	445	+ 24.19%	5,563,491	12,855
09:29	2,270	430	+ 23.37%	5,461,677	12,622
09:28	2,255	415	+ 22.55%	5,382,271	12,443
09:27	2,280	440	+ 23.91%	5,260,496	12,166