시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,295	455	+ 24.73%	6,195,039	14,315
09:45	2,300	460	+ 25.00%	6,185,859	14,294
09:44	2,290	450	+ 24.46%	6,172,375	14,263
09:43	2,290	450	+ 24.46%	6,162,301	14,240
09:42	2,285	445	+ 24.19%	6,143,840	14,198
09:41	2,295	455	+ 24.73%	6,115,328	14,132
09:40	2,315	475	+ 25.82%	6,082,729	14,057
09:39	2,300	460	+ 25.00%	6,023,096	13,920
09:38	2,310	470	+ 25.54%	5,996,820	13,859
09:37	2,330	490	+ 26.63%	5,970,676	13,799