시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,282	442	+ 24.02%	6,399,588	14,784
09:55	2,290	450	+ 24.46%	6,384,189	14,749
09:54	2,280	440	+ 23.91%	6,375,465	14,729
09:53	2,280	440	+ 23.91%	6,364,596	14,704
09:52	2,275	435	+ 23.64%	6,353,893	14,680
09:51	2,295	455	+ 24.73%	6,315,507	14,592
09:50	2,295	455	+ 24.73%	6,305,675	14,570
09:49	2,320	480	+ 26.09%	6,288,837	14,531
09:48	2,305	465	+ 25.27%	6,272,671	14,493
09:47	2,280	440	+ 23.91%	6,210,275	14,350