시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,350	510	+ 27.72%	6,846,311	15,832
10:05	2,350	510	+ 27.72%	6,755,163	15,617
10:04	2,370	530	+ 28.80%	6,712,807	15,517
10:03	2,345	505	+ 27.45%	6,609,688	15,273
10:02	2,310	470	+ 25.54%	6,482,214	14,974
10:01	2,285	445	+ 24.19%	6,459,946	14,922
10:00	2,290	450	+ 24.46%	6,455,818	14,913
09:59	2,290	450	+ 24.46%	6,448,980	14,897
09:58	2,295	455	+ 24.73%	6,441,861	14,881
09:57	2,295	455	+ 24.73%	6,436,387	14,868