시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,315	475	+ 25.82%	7,131,005	16,492
10:12	2,330	490	+ 26.63%	7,119,095	16,464
10:11	2,310	470	+ 25.54%	7,094,505	16,407
10:10	2,315	475	+ 25.82%	7,082,964	16,380
10:09	2,295	455	+ 24.73%	7,045,553	16,294
10:08	2,305	465	+ 25.27%	7,023,908	16,244
10:07	2,315	475	+ 25.82%	6,980,961	16,145
10:06	2,350	510	+ 27.72%	6,846,311	15,832
10:05	2,350	510	+ 27.72%	6,755,163	15,617
10:04	2,370	530	+ 28.80%	6,712,807	15,517