시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,335	495	+ 26.90%	7,301,378	16,890
10:20	2,335	495	+ 26.90%	7,284,339	16,850
10:19	2,335	495	+ 26.90%	7,277,668	16,835
10:18	2,340	500	+ 27.17%	7,268,945	16,814
10:17	2,340	500	+ 27.17%	7,236,888	16,739
10:16	2,345	505	+ 27.45%	7,215,961	16,690
10:15	2,350	510	+ 27.72%	7,190,669	16,631
10:14	2,330	490	+ 26.63%	7,153,710	16,545
10:13	2,315	475	+ 25.82%	7,131,005	16,492
10:12	2,330	490	+ 26.63%	7,119,095	16,464