시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,390	550	+ 29.89%	9,106,552	21,163
12:48	2,390	550	+ 29.89%	9,102,349	21,153
12:47	2,390	550	+ 29.89%	9,102,338	21,152
12:45	2,390	550	+ 29.89%	9,102,325	21,152
12:44	2,390	550	+ 29.89%	9,101,936	21,152
12:43	2,390	550	+ 29.89%	9,101,725	21,151
12:42	2,390	550	+ 29.89%	9,101,702	21,151
12:41	2,390	550	+ 29.89%	9,101,646	21,151
12:40	2,390	550	+ 29.89%	9,101,590	21,151
12:39	2,390	550	+ 29.89%	9,100,474	21,148