시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,350	510	+ 27.72%	7,767,133	17,985
10:30	2,345	505	+ 27.45%	7,754,272	17,954
10:29	2,335	495	+ 26.90%	7,739,729	17,920
10:28	2,335	495	+ 26.90%	7,732,437	17,903
10:27	2,340	500	+ 27.17%	7,726,115	17,889
10:26	2,340	500	+ 27.17%	7,650,925	17,713
10:25	2,345	505	+ 27.45%	7,618,903	17,638
10:24	2,350	510	+ 27.72%	7,591,958	17,575
10:23	2,375	535	+ 29.08%	7,555,866	17,490
10:22	2,365	525	+ 28.53%	7,503,888	17,367