시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,370	530	+ 28.80%	7,976,806	18,479
10:40	2,360	520	+ 28.26%	7,948,226	18,412
10:39	2,365	525	+ 28.53%	7,926,662	18,360
10:38	2,355	515	+ 27.99%	7,912,925	18,328
10:37	2,365	525	+ 28.53%	7,897,488	18,292
10:36	2,365	525	+ 28.53%	7,889,600	18,273
10:35	2,355	515	+ 27.99%	7,852,414	18,185
10:34	2,360	520	+ 28.26%	7,841,792	18,160
10:33	2,345	505	+ 27.45%	7,805,896	18,076
10:32	2,355	515	+ 27.99%	7,793,849	18,048