시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,365	525	+ 28.53%	8,168,127	18,930
10:52	2,365	525	+ 28.53%	8,127,066	18,832
10:51	2,355	515	+ 27.99%	8,113,162	18,799
10:50	2,355	515	+ 27.99%	8,109,167	18,790
10:49	2,350	510	+ 27.72%	8,107,498	18,786
10:48	2,350	510	+ 27.72%	8,099,006	18,766
10:47	2,345	505	+ 27.45%	8,093,475	18,753
10:46	2,340	500	+ 27.17%	8,087,808	18,740
10:45	2,337	497	+ 27.01%	8,063,697	18,683
10:44	2,345	505	+ 27.45%	8,054,287	18,661