시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,350	510	+ 27.72%	8,596,485	19,947
11:02	2,350	510	+ 27.72%	8,590,647	19,933
11:01	2,350	510	+ 27.72%	8,579,742	19,908
11:00	2,365	525	+ 28.53%	8,523,253	19,775
10:59	2,370	530	+ 28.80%	8,509,196	19,742
10:58	2,370	530	+ 28.80%	8,498,462	19,716
10:57	2,380	540	+ 29.35%	8,477,246	19,666
10:56	2,385	545	+ 29.62%	8,441,821	19,582
10:55	2,385	545	+ 29.62%	8,397,516	19,476
10:54	2,370	530	+ 28.80%	8,212,037	19,034