시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,355	515	+ 27.99%	8,689,848	20,168
11:12	2,355	515	+ 27.99%	8,682,001	20,149
11:11	2,360	520	+ 28.26%	8,672,989	20,128
11:10	2,362	522	+ 28.37%	8,665,333	20,110
11:09	2,362	522	+ 28.37%	8,655,621	20,087
11:08	2,365	525	+ 28.53%	8,650,767	20,076
11:07	2,355	515	+ 27.99%	8,644,121	20,060
11:06	2,360	520	+ 28.26%	8,639,217	20,048
11:05	2,375	535	+ 29.08%	8,629,047	20,024
11:04	2,365	525	+ 28.53%	8,609,481	19,978