시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,390	550	+ 29.89%	9,038,795	21,001
11:22	2,390	550	+ 29.89%	9,038,395	21,000
11:21	2,390	550	+ 29.89%	9,035,150	20,992
11:20	2,390	550	+ 29.89%	9,034,045	20,989
11:19	2,380	540	+ 29.35%	8,742,495	20,293
11:18	2,375	535	+ 29.08%	8,737,334	20,280
11:17	2,375	535	+ 29.08%	8,719,666	20,238
11:16	2,365	525	+ 28.53%	8,706,501	20,207
11:15	2,365	525	+ 28.53%	8,696,047	20,183
11:14	2,362	522	+ 28.37%	8,694,117	20,178