시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,390	550	+ 29.89%	9,052,990	21,035
11:32	2,390	550	+ 29.89%	9,051,255	21,030
11:31	2,390	550	+ 29.89%	9,049,141	21,025
11:30	2,390	550	+ 29.89%	9,048,131	21,023
11:29	2,390	550	+ 29.89%	9,047,637	21,022
11:28	2,390	550	+ 29.89%	9,046,604	21,019
11:27	2,390	550	+ 29.89%	9,045,369	21,016
11:26	2,390	550	+ 29.89%	9,044,724	21,015
11:25	2,390	550	+ 29.89%	9,044,358	21,014
11:24	2,390	550	+ 29.89%	9,040,305	21,004