시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,390	550	+ 29.89%	9,060,435	21,052
11:42	2,390	550	+ 29.89%	9,060,170	21,052
11:41	2,390	550	+ 29.89%	9,059,460	21,050
11:40	2,390	550	+ 29.89%	9,059,236	21,049
11:39	2,390	550	+ 29.89%	9,058,146	21,047
11:38	2,390	550	+ 29.89%	9,055,354	21,040
11:37	2,390	550	+ 29.89%	9,054,265	21,038
11:36	2,390	550	+ 29.89%	9,053,802	21,036
11:35	2,390	550	+ 29.89%	9,053,562	21,036
11:34	2,390	550	+ 29.89%	9,053,274	21,035