시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,345	505	+ 27.45%	8,093,475	18,753
10:46	2,340	500	+ 27.17%	8,087,808	18,740
10:45	2,337	497	+ 27.01%	8,063,697	18,683
10:44	2,345	505	+ 27.45%	8,054,287	18,661
10:43	2,340	500	+ 27.17%	8,021,586	18,585
10:42	2,360	520	+ 28.26%	7,993,524	18,519
10:41	2,370	530	+ 28.80%	7,976,806	18,479
10:40	2,360	520	+ 28.26%	7,948,226	18,412
10:39	2,365	525	+ 28.53%	7,926,662	18,360
10:38	2,355	515	+ 27.99%	7,912,925	18,328