시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,380	540	+ 29.35%	8,477,246	19,666
10:56	2,385	545	+ 29.62%	8,441,821	19,582
10:55	2,385	545	+ 29.62%	8,397,516	19,476
10:54	2,370	530	+ 28.80%	8,212,037	19,034
10:53	2,365	525	+ 28.53%	8,168,127	18,930
10:52	2,365	525	+ 28.53%	8,127,066	18,832
10:51	2,355	515	+ 27.99%	8,113,162	18,799
10:50	2,355	515	+ 27.99%	8,109,167	18,790
10:49	2,350	510	+ 27.72%	8,107,498	18,786
10:48	2,350	510	+ 27.72%	8,099,006	18,766