시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,390	550	+ 29.89%	9,108,657	21,168
12:58	2,390	550	+ 29.89%	9,108,645	21,168
12:57	2,390	550	+ 29.89%	9,108,643	21,168
12:56	2,390	550	+ 29.89%	9,108,639	21,168
12:55	2,390	550	+ 29.89%	9,108,582	21,167
12:54	2,390	550	+ 29.89%	9,108,578	21,167
12:53	2,390	550	+ 29.89%	9,108,573	21,167
12:52	2,390	550	+ 29.89%	9,108,561	21,167
12:51	2,390	550	+ 29.89%	9,108,384	21,167
12:50	2,390	550	+ 29.89%	9,107,884	21,166