시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,355	515	+ 27.99%	8,644,121	20,060
11:06	2,360	520	+ 28.26%	8,639,217	20,048
11:05	2,375	535	+ 29.08%	8,629,047	20,024
11:04	2,365	525	+ 28.53%	8,609,481	19,978
11:03	2,350	510	+ 27.72%	8,596,485	19,947
11:02	2,350	510	+ 27.72%	8,590,647	19,933
11:01	2,350	510	+ 27.72%	8,579,742	19,908
11:00	2,365	525	+ 28.53%	8,523,253	19,775
10:59	2,370	530	+ 28.80%	8,509,196	19,742
10:58	2,370	530	+ 28.80%	8,498,462	19,716