시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,375	535	+ 29.08%	8,719,666	20,238
11:16	2,365	525	+ 28.53%	8,706,501	20,207
11:15	2,365	525	+ 28.53%	8,696,047	20,183
11:14	2,362	522	+ 28.37%	8,694,117	20,178
11:13	2,355	515	+ 27.99%	8,689,848	20,168
11:12	2,355	515	+ 27.99%	8,682,001	20,149
11:11	2,360	520	+ 28.26%	8,672,989	20,128
11:10	2,362	522	+ 28.37%	8,665,333	20,110
11:09	2,362	522	+ 28.37%	8,655,621	20,087
11:08	2,365	525	+ 28.53%	8,650,767	20,076