시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,390	550	+ 29.89%	9,068,317	21,071
11:46	2,390	550	+ 29.89%	9,067,867	21,070
11:45	2,390	550	+ 29.89%	9,060,717	21,053
11:44	2,390	550	+ 29.89%	9,060,576	21,053
11:43	2,390	550	+ 29.89%	9,060,435	21,052
11:42	2,390	550	+ 29.89%	9,060,170	21,052
11:41	2,390	550	+ 29.89%	9,059,460	21,050
11:40	2,390	550	+ 29.89%	9,059,236	21,049
11:39	2,390	550	+ 29.89%	9,058,146	21,047
11:38	2,390	550	+ 29.89%	9,055,354	21,040