시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,390	550	+ 29.89%	9,082,472	21,105
11:58	2,390	550	+ 29.89%	9,082,344	21,105
11:56	2,390	550	+ 29.89%	9,082,042	21,104
11:55	2,390	550	+ 29.89%	9,081,820	21,103
11:54	2,390	550	+ 29.89%	9,081,573	21,103
11:53	2,390	550	+ 29.89%	9,077,349	21,093
11:52	2,390	550	+ 29.89%	9,072,291	21,081
11:51	2,390	550	+ 29.89%	9,068,927	21,073
11:50	2,390	550	+ 29.89%	9,068,577	21,072
11:49	2,390	550	+ 29.89%	9,068,461	21,072