시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,390	550	+ 29.89%	9,123,747	21,204
14:10	2,390	550	+ 29.89%	9,122,719	21,201
14:09	2,390	550	+ 29.89%	9,122,198	21,200
14:08	2,390	550	+ 29.89%	9,122,197	21,200
14:07	2,390	550	+ 29.89%	9,122,195	21,200
14:06	2,390	550	+ 29.89%	9,122,190	21,200
14:05	2,390	550	+ 29.89%	9,121,817	21,199
14:04	2,390	550	+ 29.89%	9,121,614	21,199
14:03	2,390	550	+ 29.89%	9,120,858	21,197
14:02	2,390	550	+ 29.89%	9,120,753	21,196