시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,390	550	+ 29.89%	9,091,698	21,127
12:10	2,390	550	+ 29.89%	9,091,029	21,125
12:09	2,390	550	+ 29.89%	9,090,660	21,125
12:08	2,390	550	+ 29.89%	9,090,624	21,124
12:07	2,390	550	+ 29.89%	9,090,515	21,124
12:06	2,390	550	+ 29.89%	9,090,369	21,124
12:05	2,390	550	+ 29.89%	9,090,320	21,124
12:04	2,390	550	+ 29.89%	9,089,841	21,123
12:03	2,390	550	+ 29.89%	9,089,454	21,122
12:02	2,390	550	+ 29.89%	9,089,450	21,122