시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,500	16	- 1.06%	16,902	25
10:26	1,501	15	- 0.99%	16,901	25
10:24	1,510	6	- 0.40%	14,901	22
10:04	1,510	6	- 0.40%	14,900	22
09:55	1,520	4	+ 0.26%	14,899	22
09:53	1,500	16	- 1.06%	14,895	22
09:44	1,500	16	- 1.06%	12,795	19
09:43	1,499	17	- 1.12%	12,526	19
09:41	1,497	19	- 1.25%	12,504	19
09:38	1,510	6	- 0.40%	12,471	19