시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,519	3	+ 0.20%	18,572	28
11:54	1,518	2	+ 0.13%	18,472	28
11:13	1,500	16	- 1.06%	18,172	27
11:03	1,520	4	+ 0.26%	17,695	27
10:58	1,520	4	+ 0.26%	17,694	27
10:49	1,520	4	+ 0.26%	17,693	27
10:48	1,520	4	+ 0.26%	17,688	27
10:45	1,520	4	+ 0.26%	17,658	27
10:44	1,520	4	+ 0.26%	17,638	27
10:35	1,500	16	- 1.06%	17,058	26